Indicators

C S G Sys Intl (NQ: CSGS )

42.08 -0.13 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.99	55.08	53.95	54.25	216,339	-0.01(-0.02%)
Feb 28, 2024	54.30	55.32	54.03	54.26	362,470	-0.22(-0.40%)
Feb 27, 2024	53.54	54.72	53.33	54.48	349,958	+1.47(+2.78%)
Feb 26, 2024	53.28	54.01	52.80	53.00	158,793	-0.62(-1.15%)
Feb 23, 2024	52.05	53.90	52.05	53.62	217,408	+1.56(+3.00%)
Feb 22, 2024	52.49	53.00	51.93	52.06	226,448	-0.70(-1.32%)
Feb 21, 2024	51.86	52.81	51.56	52.76	178,758	+0.97(+1.88%)
Feb 20, 2024	52.17	52.44	51.65	51.78	172,717	-1.00(-1.90%)
Feb 16, 2024	53.18	53.28	52.62	52.79	168,428	-0.54(-1.01%)
Feb 15, 2024	52.98	53.65	52.55	53.32	283,652	+0.71(+1.34%)
Feb 14, 2024	52.77	53.66	51.75	52.62	237,817	+0.42(+0.80%)
Feb 13, 2024	52.84	53.60	51.83	52.20	347,277	-2.18(-4.00%)
Feb 12, 2024	53.68	55.15	53.68	54.38	326,157	+0.98(+1.84%)
Feb 09, 2024	53.03	53.42	51.69	53.39	445,389	+0.36(+0.67%)
Feb 08, 2024	48.89	53.05	47.72	53.03	1,020,247	+6.94(+15.06%)
Feb 07, 2024	45.99	46.27	45.01	46.09	528,481	-0.07(-0.15%)
Feb 06, 2024	46.03	46.47	45.75	46.16	452,666	+0.10(+0.22%)
Feb 05, 2024	47.26	47.63	46.01	46.06	504,527	-1.72(-3.60%)
Feb 02, 2024	49.75	49.81	47.72	47.78	509,263	-2.66(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.