Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.54	11.98	11.45	11.98	1,810,555	+0.00(+0.00%)
Feb 27, 2020	12.09	12.29	11.83	11.98	1,660,819	-0.48(-3.83%)
Feb 26, 2020	12.58	12.77	12.43	12.46	2,705,837	-0.17(-1.36%)
Feb 25, 2020	13.11	13.11	12.56	12.63	1,609,152	-0.35(-2.72%)
Feb 24, 2020	12.88	13.07	12.73	12.98	1,625,386	-0.48(-3.54%)
Feb 21, 2020	13.45	13.49	13.33	13.46	1,391,727	-0.12(-0.91%)
Feb 20, 2020	13.54	13.61	13.27	13.58	1,848,033	+0.10(+0.71%)
Feb 19, 2020	13.08	13.49	13.06	13.49	3,936,298	+0.72(+5.60%)
Feb 18, 2020	12.70	12.80	12.69	12.77	1,481,537	+0.05(+0.37%)
Feb 14, 2020	12.74	12.75	12.69	12.72	864,705	-0.01(-0.07%)
Feb 13, 2020	12.64	12.73	12.55	12.73	742,554	-0.07(-0.52%)
Feb 12, 2020	12.65	12.80	12.60	12.80	1,418,881	+0.28(+2.21%)
Feb 11, 2020	12.38	12.52	12.33	12.52	738,918	+0.31(+2.58%)
Feb 10, 2020	12.17	12.21	12.10	12.21	784,177	+0.04(+0.31%)
Feb 07, 2020	12.24	12.24	12.12	12.17	1,132,462	-0.13(-1.09%)
Feb 06, 2020	12.26	12.35	12.21	12.30	1,029,278	+0.04(+0.31%)
Feb 05, 2020	12.21	12.30	12.14	12.27	1,568,002	+0.15(+1.26%)
Feb 04, 2020	11.92	12.11	11.86	12.11	2,201,193	+0.40(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.