Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

49.12 +1.12 (+2.32%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.28	49.28	48.58	48.58	1,013	+0.75(+1.56%)
Feb 28, 2024	48.17	48.36	47.83	47.83	1,145	-0.64(-1.32%)
Feb 27, 2024	47.88	48.81	47.88	48.47	7,450	+0.30(+0.62%)
Feb 26, 2024	48.55	48.55	47.67	48.17	7,829	-0.22(-0.45%)
Feb 23, 2024	48.43	48.81	48.22	48.39	3,219	-0.19(-0.39%)
Feb 22, 2024	49.06	49.06	48.14	48.58	3,792	-0.13(-0.27%)
Feb 21, 2024	48.40	48.72	48.39	48.72	2,165	-0.10(-0.20%)
Feb 20, 2024	48.36	49.29	48.36	48.81	9,418	-0.56(-1.14%)
Feb 16, 2024	49.09	49.52	49.09	49.38	2,527	-0.40(-0.80%)
Feb 15, 2024	49.09	49.88	49.09	49.78	3,439	+1.62(+3.37%)
Feb 14, 2024	47.81	48.15	47.30	48.15	1,629	+1.00(+2.13%)
Feb 13, 2024	47.46	47.77	46.65	47.15	28,672	-2.41(-4.86%)
Feb 12, 2024	49.17	49.98	49.07	49.56	11,854	+1.14(+2.35%)
Feb 09, 2024	47.87	48.57	47.46	48.42	6,455	+0.82(+1.72%)
Feb 08, 2024	47.10	47.70	47.10	47.60	7,045	+0.26(+0.54%)
Feb 07, 2024	47.50	47.74	46.65	47.35	6,331	-0.08(-0.17%)
Feb 06, 2024	48.18	48.18	47.21	47.43	16,546	-0.76(-1.57%)
Feb 05, 2024	48.24	48.45	48.05	48.18	2,988	-0.86(-1.74%)
Feb 02, 2024	47.53	49.30	47.53	49.04	6,530	+0.08(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.