Indicators

Nextdecade Corp (NQ: NEXT )

7.765 -0.005 (-0.06%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.930	3.552	2.910	3.390	1,522,974	+0.59(+21.07%)
Feb 25, 2022	2.830	2.940	2.660	2.800	405,670	-0.02(-0.71%)
Feb 24, 2022	2.860	3.000	2.620	2.820	938,661	+0.22(+8.46%)
Feb 23, 2022	2.530	2.740	2.460	2.600	673,928	+0.10(+4.00%)
Feb 22, 2022	2.320	2.630	2.255	2.500	482,791	+0.18(+7.76%)
Feb 18, 2022				2.320	0	-0.13(-5.31%)
Feb 17, 2022	2.440	2.470	2.350	2.450	398,390	+0.05(+2.08%)
Feb 16, 2022	2.170	2.420	2.170	2.400	434,255	+0.24(+11.11%)
Feb 15, 2022	2.100	2.170	2.090	2.160	223,607	+0.06(+2.86%)
Feb 14, 2022	2.160	2.200	2.100	2.100	103,407	-0.07(-3.23%)
Feb 11, 2022	2.200	2.250	2.130	2.170	91,909	+0.00(+0.00%)
Feb 10, 2022	2.150	2.250	2.130	2.170	165,980	+0.04(+1.88%)
Feb 09, 2022	2.190	2.260	2.120	2.130	467,262	-0.05(-2.29%)
Feb 08, 2022	2.220	2.270	2.150	2.180	107,530	-0.04(-1.80%)
Feb 07, 2022	2.280	2.320	2.180	2.220	127,964	-0.08(-3.48%)
Feb 04, 2022	2.180	2.330	2.120	2.300	257,636	+0.19(+9.00%)
Feb 03, 2022	2.200		2.110	2.110	275,446	-0.09(-4.09%)
Feb 02, 2022	2.360	2.360	2.170	2.200	217,529	-0.11(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.