Indicators

Equities For Rising Rates ETF (NQ: EQRR )

59.24 -0.39 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	56.76	56.90	56.73	56.90	2,188	+0.47(+0.83%)
Feb 28, 2024	56.43	56.55	56.35	56.43	2,635	-0.05(-0.08%)
Feb 27, 2024	56.45	56.47	56.40	56.47	1,995	+0.26(+0.45%)
Feb 26, 2024	56.15	56.42	56.15	56.22	1,016	+0.11(+0.20%)
Feb 23, 2024	56.10	56.10	56.10	56.10	198	+0.13(+0.24%)
Feb 22, 2024	54.60	56.00	54.60	55.97	3,018	+0.55(+1.00%)
Feb 21, 2024	55.13	55.42	55.13	55.42	1,772	+0.46(+0.84%)
Feb 20, 2024	55.16	55.16	54.95	54.95	1,372	-0.58(-1.05%)
Feb 16, 2024	55.56	55.77	55.48	55.53	2,173	-0.02(-0.03%)
Feb 15, 2024	55.25	55.69	55.25	55.55	3,558	+1.16(+2.13%)
Feb 14, 2024	54.30	54.39	54.30	54.39	599	+0.47(+0.88%)
Feb 13, 2024	54.26	54.26	53.79	53.92	829	-0.78(-1.43%)
Feb 12, 2024	53.93	54.79	53.93	54.70	1,991	+0.69(+1.29%)
Feb 09, 2024	53.97	54.01	53.97	54.01	487	-0.14(-0.26%)
Feb 08, 2024	54.15	54.15	54.15	54.15	267	-0.01(-0.02%)
Feb 07, 2024	54.02	54.16	54.02	54.16	666	+0.30(+0.55%)
Feb 06, 2024	53.72	53.98	53.72	53.86	1,400	+0.16(+0.29%)
Feb 05, 2024	53.55	53.71	53.55	53.71	1,074	-0.29(-0.54%)
Feb 02, 2024	53.62	54.00	53.62	54.00	2,318	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.