Indicators

Intl Bancshares (NQ: IBOC )

55.50 +1.37 (+2.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	18.48	18.57	18.43	18.57	41,395	+0.08(+0.45%)
Feb 27, 2006	18.45	18.55	18.41	18.48	61,903	+0.02(+0.10%)
Feb 24, 2006	18.51	18.51	18.43	18.46	25,884	-0.02(-0.10%)
Feb 23, 2006	18.49	18.55	18.48	18.48	17,176	-0.01(-0.07%)
Feb 22, 2006	18.46	18.57	18.45	18.50	121,695	-0.06(-0.35%)
Feb 21, 2006	18.60	18.60	18.45	18.56	23,262	+0.02(+0.10%)
Feb 17, 2006	18.65	18.74	18.52	18.54	62,539	-0.12(-0.65%)
Feb 16, 2006	18.63	18.68	18.61	18.66	30,850	+0.01(+0.03%)
Feb 15, 2006	18.56	18.68	18.56	18.66	27,855	+0.04(+0.24%)
Feb 14, 2006	18.48	18.77	18.48	18.61	65,879	+0.12(+0.66%)
Feb 13, 2006	18.61	18.61	18.49	18.49	42,385	-0.10(-0.52%)
Feb 10, 2006	18.60	18.64	18.56	18.59	29,655	-0.03(-0.14%)
Feb 09, 2006	18.71	18.74	18.60	18.61	119,274	-0.12(-0.65%)
Feb 08, 2006	18.68	18.75	18.61	18.73	31,391	+0.05(+0.27%)
Feb 07, 2006	18.62	18.68	18.61	18.68	87,048	+0.00(+0.00%)
Feb 06, 2006	18.80	18.80	18.64	18.68	51,063	-0.12(-0.65%)
Feb 03, 2006	18.74	18.80	18.72	18.80	35,652	+0.10(+0.51%)
Feb 02, 2006	18.80	18.80	18.66	18.71	41,068	-0.09(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.