Indicators

Clearbridge Sustainable Infrastructure ETF (NQ: INFR )

24.64 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.42	23.42	23.42	23.42	10	+0.21(+0.91%)
Feb 28, 2024	23.21	23.21	23.21	23.21	15	-0.21(-0.92%)
Feb 27, 2024	23.43	23.43	23.43	23.43	1	+0.17(+0.74%)
Feb 26, 2024	23.25	23.25	23.25	23.25	9	-0.23(-0.97%)
Feb 23, 2024	23.48	23.48	23.48	23.48	0	-0.00(-0.02%)
Feb 22, 2024	23.48	23.48	23.48	23.48	0	-0.06(-0.25%)
Feb 21, 2024	23.55	23.55	23.55	23.55	0	+0.09(+0.38%)
Feb 20, 2024	23.45	23.45	23.45	23.45	7	+0.18(+0.80%)
Feb 16, 2024	23.27	23.27	23.27	23.27	100	-0.22(-0.92%)
Feb 15, 2024	23.49	23.49	23.49	23.49	5	+0.34(+1.46%)
Feb 14, 2024	23.15	23.15	23.15	23.15	32	+0.17(+0.75%)
Feb 13, 2024	22.98	22.98	22.98	22.98	10	-0.44(-1.89%)
Feb 12, 2024	23.42	23.42	23.42	23.42	0	+0.18(+0.77%)
Feb 09, 2024	23.24	23.24	23.24	23.24	100	-0.02(-0.09%)
Feb 08, 2024	23.26	23.26	23.26	23.26	2	-0.29(-1.21%)
Feb 07, 2024	23.55	23.55	23.55	23.55	0	+0.02(+0.06%)
Feb 06, 2024	23.53	23.53	23.53	23.53	23	+0.09(+0.38%)
Feb 05, 2024	23.44	23.44	23.44	23.44	22	-0.35(-1.48%)
Feb 02, 2024	23.79	23.79	23.79	23.79	0	-0.32(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.