Indicators

Harborone Bancorp Inc (NQ: HONE )

10.69 +0.40 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.290	8.393	8.290	8.290	16,523	+0.01(+0.06%)
Feb 27, 2019	8.223	8.351	8.218	8.285	37,222	+0.06(+0.75%)
Feb 26, 2019	8.243	8.254	8.208	8.223	36,138	-0.02(-0.19%)
Feb 25, 2019	8.372	8.403	8.238	8.238	41,674	-0.09(-1.11%)
Feb 22, 2019	8.351	8.393	8.295	8.331	33,467	-0.02(-0.18%)
Feb 21, 2019	8.351	8.377	8.326	8.346	17,498	-0.01(-0.12%)
Feb 20, 2019	8.383	8.408	8.303	8.357	42,789	+0.06(+0.74%)
Feb 19, 2019	8.120	8.351	8.120	8.295	75,428	+0.11(+1.38%)
Feb 15, 2019	8.079	8.218	8.079	8.182	57,011	+0.15(+1.92%)
Feb 14, 2019	8.146	8.146	8.028	8.028	42,069	-0.13(-1.64%)
Feb 13, 2019	8.115	8.197	8.112	8.161	28,639	+0.03(+0.32%)
Feb 12, 2019	8.146	8.197	8.100	8.136	29,213	+0.07(+0.89%)
Feb 11, 2019	7.889	8.089	7.889	8.064	68,985	+0.19(+2.35%)
Feb 08, 2019	7.812	7.915	7.812	7.879	54,092	+0.04(+0.52%)
Feb 07, 2019	7.873	7.920	7.822	7.837	43,910	+0.01(+0.07%)
Feb 06, 2019	7.853	7.899	7.822	7.832	28,960	-0.02(-0.26%)
Feb 05, 2019	7.858	7.931	7.843	7.853	49,492	+0.01(+0.13%)
Feb 04, 2019	7.802	7.863	7.791	7.843	29,441	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.