Indicators

Global Self Storage (NQ: SELF )

4.850 -0.020 (-0.41%)

Streaming Delayed Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.177	4.226	4.157	4.177	15,793	+0.01(+0.16%)
Feb 28, 2024	4.167	4.197	4.167	4.170	18,605	+0.00(+0.07%)
Feb 27, 2024	4.177	4.236	4.146	4.167	35,204	-0.04(-0.93%)
Feb 26, 2024	4.265	4.275	4.206	4.206	36,890	-0.05(-1.15%)
Feb 23, 2024	4.236	4.295	4.216	4.256	16,521	+0.01(+0.23%)
Feb 22, 2024	4.236	4.315	4.236	4.246	17,544	+0.00(+0.00%)
Feb 21, 2024	4.256	4.285	4.236	4.246	19,823	-0.01(-0.23%)
Feb 20, 2024	4.275	4.275	4.236	4.256	21,485	+0.02(+0.46%)
Feb 16, 2024	4.265	4.265	4.197	4.236	34,634	+0.02(+0.47%)
Feb 15, 2024	4.226	4.265	4.138	4.216	66,882	-0.01(-0.23%)
Feb 14, 2024	4.246	4.265	4.216	4.226	32,724	+0.00(+0.00%)
Feb 13, 2024	4.216	4.275	4.216	4.226	32,669	-0.02(-0.46%)
Feb 12, 2024	4.246	4.275	4.226	4.246	41,028	-0.02(-0.46%)
Feb 09, 2024	4.265	4.265	4.246	4.265	24,603	+0.01(+0.23%)
Feb 08, 2024	4.246	4.275	4.246	4.256	19,466	+0.02(+0.46%)
Feb 07, 2024	4.246	4.275	4.216	4.236	36,121	-0.03(-0.69%)
Feb 06, 2024	4.295	4.305	4.256	4.265	39,695	-0.03(-0.69%)
Feb 05, 2024	4.334	4.393	4.279	4.295	41,026	-0.04(-0.91%)
Feb 02, 2024	4.354	4.413	4.324	4.334	28,971	-0.03(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.