Indicators

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.124	4.280	4.114	4.221	136,002	+0.14(+3.34%)
Feb 28, 2024	4.153	4.270	4.075	4.085	86,930	-0.14(-3.23%)
Feb 27, 2024	4.163	4.231	4.143	4.221	105,711	+0.09(+2.12%)
Feb 26, 2024	4.172	4.231	4.094	4.133	81,430	-0.04(-0.93%)
Feb 23, 2024	4.124	4.211	4.124	4.172	48,348	+0.03(+0.71%)
Feb 22, 2024	4.231	4.231	4.104	4.143	165,381	-0.08(-1.85%)
Feb 21, 2024	4.211	4.231	4.156	4.221	51,817	-0.01(-0.23%)
Feb 20, 2024	4.270	4.319	4.163	4.231	115,288	-0.10(-2.25%)
Feb 16, 2024	4.328	4.358	4.299	4.328	105,872	+0.00(+0.00%)
Feb 15, 2024	4.260	4.372	4.231	4.328	113,786	+0.13(+3.02%)
Feb 14, 2024	4.075	4.221	4.075	4.202	130,073	+0.17(+4.11%)
Feb 13, 2024	4.289	4.299	4.016	4.036	137,000	-0.31(-7.18%)
Feb 12, 2024	4.250	4.387	4.241	4.348	150,273	+0.10(+2.29%)
Feb 09, 2024	4.280	4.309	4.250	4.250	91,909	-0.03(-0.68%)
Feb 08, 2024	4.309	4.319	4.270	4.280	61,358	-0.04(-0.90%)
Feb 07, 2024	4.358	4.397	4.299	4.319	54,341	-0.03(-0.67%)
Feb 06, 2024	4.328	4.445	4.328	4.348	97,919	+0.02(+0.45%)
Feb 05, 2024	4.319	4.382	4.231	4.328	69,786	-0.03(-0.67%)
Feb 02, 2024	4.465	4.465	4.328	4.358	78,672	-0.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.