Indicators

Cartesian Therapeutics, Inc. - Common Stock (NQ: RNAC )

29.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7316	0.7656	0.7300	0.7315	526,417	+0.01(+1.60%)
Feb 28, 2024	0.7200	0.7700	0.7180	0.7200	285,603	-0.01(-1.28%)
Feb 27, 2024	0.7406	0.7600	0.7293	0.7293	422,471	-0.02(-2.76%)
Feb 26, 2024	0.7162	0.7699	0.7100	0.7500	376,659	+0.02(+2.74%)
Feb 23, 2024	0.7100	0.7701	0.7000	0.7300	828,957	+0.01(+1.39%)
Feb 22, 2024	0.7200	0.7450	0.7000	0.7200	884,085	-0.00(-0.22%)
Feb 21, 2024	0.7323	0.7700	0.7100	0.7216	241,143	-0.02(-2.74%)
Feb 20, 2024	0.7800	0.7915	0.7300	0.7419	412,692	-0.05(-5.74%)
Feb 16, 2024	0.7500	0.8000	0.7100	0.7871	981,898	+0.03(+4.18%)
Feb 15, 2024	0.7200	0.8000	0.7100	0.7555	754,829	+0.03(+3.51%)
Feb 14, 2024	0.7448	0.7495	0.6902	0.7299	493,753	+0.02(+2.57%)
Feb 13, 2024	0.7000	0.7396	0.6800	0.7116	666,018	+0.01(+1.66%)
Feb 12, 2024	0.6985	0.7201	0.6736	0.7000	411,984	+0.02(+2.94%)
Feb 09, 2024	0.6900	0.7183	0.6638	0.6800	259,325	-0.00(-0.04%)
Feb 08, 2024	0.6400	0.7245	0.6400	0.6803	250,315	+0.04(+5.75%)
Feb 07, 2024	0.6707	0.6900	0.6310	0.6433	316,089	-0.03(-5.01%)
Feb 06, 2024	0.6500	0.6889	0.6301	0.6772	420,639	+0.03(+5.35%)
Feb 05, 2024	0.7050	0.7296	0.6300	0.6428	586,113	-0.06(-9.18%)
Feb 02, 2024	0.7200	0.7717	0.7002	0.7078	302,697	-0.04(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.