Indicators

Adlai Nortye Ltd. - American Depositary Shares (NQ: ANL )

3.310 -0.500 (-13.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.150	7.150	7.150	7.150	599	+0.00(+0.00%)
Feb 26, 2024				7.150	112	-0.00(-0.01%)
Feb 23, 2024	7.390	7.595	7.151	7.151	2,665	+0.04(+0.56%)
Feb 22, 2024	7.111	7.111	7.111	7.111	382	-0.40(-5.35%)
Feb 21, 2024	7.513	7.513	7.513	7.513	491	-0.09(-1.14%)
Feb 20, 2024	7.740	7.740	7.600	7.600	594	+0.21(+2.84%)
Feb 15, 2024				7.390	0	+0.14(+1.93%)
Feb 13, 2024				7.250	200	-0.99(-12.01%)
Feb 12, 2024	8.240	8.240	8.240	8.240	369	+0.00(+0.00%)
Feb 09, 2024	7.500	8.240	7.500	8.240	1,741	-0.62(-7.00%)
Feb 08, 2024	8.782	8.860	8.782	8.860	345	-0.04(-0.45%)
Feb 07, 2024	9.410	9.450	8.700	8.900	949	-0.23(-2.52%)
Feb 06, 2024	9.130	9.130	9.130	9.130	397	+0.78(+9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.