Indicators

iShares Lithium Miners and Producers ETF (NQ: ILIT )

13.02 -0.05 (-0.38%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.30	14.58	14.30	14.49	5,980	+0.58(+4.17%)
Feb 28, 2024	13.87	13.93	13.87	13.91	1,403	+0.11(+0.80%)
Feb 27, 2024	13.67	13.81	13.67	13.80	6,114	+0.21(+1.55%)
Feb 26, 2024	13.45	13.60	13.45	13.59	2,734	+0.22(+1.68%)
Feb 23, 2024	13.34	13.37	13.20	13.37	2,997	-0.07(-0.50%)
Feb 22, 2024	13.53	13.53	13.37	13.43	17,612	-0.10(-0.72%)
Feb 21, 2024	13.47	13.53	13.47	13.53	750	+0.23(+1.73%)
Feb 20, 2024	13.68	13.68	13.30	13.30	2,940	-0.38(-2.74%)
Feb 16, 2024	13.51	13.82	13.51	13.68	14,256	+0.48(+3.64%)
Feb 15, 2024	12.98	13.20	12.98	13.20	2,508	+0.22(+1.69%)
Feb 14, 2024	12.92	13.01	12.87	12.98	3,686	+0.56(+4.48%)
Feb 13, 2024	12.74	12.74	12.36	12.42	11,408	-0.65(-4.97%)
Feb 12, 2024	12.86	13.22	12.86	13.07	2,962	+0.16(+1.20%)
Feb 09, 2024	12.78	12.94	12.78	12.91	939	+0.18(+1.41%)
Feb 08, 2024	12.70	12.81	12.63	12.73	4,489	+0.22(+1.76%)
Feb 07, 2024	12.53	12.54	12.46	12.52	1,348	+0.26(+2.10%)
Feb 06, 2024	12.13	12.29	12.13	12.26	2,259	+0.40(+3.35%)
Feb 05, 2024	12.02	12.02	11.85	11.86	3,126	-0.47(-3.81%)
Feb 02, 2024	12.53	12.53	12.33	12.33	3,166	-0.47(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.