Indicators

Gorilla Technology Group Inc. - Warrant (NQ: GRRRW )

0.0613 -0.0014 (-2.23%)

Streaming Delayed Price Updated: 1:13 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0757	0.0757	0.0700	0.0720	102,691	+0.00(+5.88%)
Feb 28, 2024	0.1004	0.1004	0.0621	0.0680	53,304	+0.01(+13.71%)
Feb 27, 2024	0.0780	0.1000	0.0598	0.0598	47,701	-0.02(-24.30%)
Feb 26, 2024	0.0825	0.0825	0.0591	0.0790	14,928	+0.02(+30.15%)
Feb 23, 2024	0.0610	0.0630	0.0580	0.0607	24,232	-0.00(-6.33%)
Feb 22, 2024	0.0643	0.0649	0.0580	0.0648	62,286	+0.00(+1.41%)
Feb 21, 2024	0.0674	0.0680	0.0560	0.0639	27,722	+0.00(+0.00%)
Feb 20, 2024	0.0599	0.0868	0.0310	0.0639	171,849	+0.01(+14.31%)
Feb 16, 2024	0.0549	0.0559	0.0500	0.0559	23,898	+0.00(+3.52%)
Feb 15, 2024	0.0549	0.0550	0.0412	0.0540	2,460	-0.00(-1.82%)
Feb 14, 2024	0.0422	0.0550	0.0400	0.0550	48,858	+0.00(+5.57%)
Feb 13, 2024	0.0545	0.0550	0.0400	0.0521	33,044	-0.00(-1.51%)
Feb 12, 2024	0.0500	0.0535	0.0490	0.0529	28,987	+0.00(+5.38%)
Feb 09, 2024	0.0540	0.0540	0.0476	0.0502	36,520	+0.00(+0.60%)
Feb 08, 2024	0.0505	0.0630	0.0410	0.0499	46,604	-0.01(-16.83%)
Feb 07, 2024	0.0690	0.0690	0.0540	0.0600	48,576	+0.00(+1.69%)
Feb 06, 2024	0.0790	0.0790	0.0500	0.0590	191,513	-0.00(-7.67%)
Feb 05, 2024	0.0300	0.0800	0.0282	0.0639	404,803	+0.04(+126.60%)
Feb 02, 2024	0.0321	0.0321	0.0281	0.0282	17,976	-0.01(-16.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.