Indicators

JPMorgan Nasdaq Equity Premium Income ETF (NQ: JEPQ )

54.60 +0.11 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.61	51.71	51.36	51.63	3,424,807	+0.31(+0.60%)
Feb 28, 2024	51.38	51.42	51.26	51.32	2,791,924	-0.15(-0.28%)
Feb 27, 2024	51.56	51.56	51.30	51.46	2,592,080	+0.09(+0.17%)
Feb 26, 2024	51.46	51.54	51.34	51.37	2,879,890	+0.05(+0.09%)
Feb 23, 2024	51.45	51.46	51.19	51.33	2,532,393	+0.00(+0.00%)
Feb 22, 2024	51.20	51.36	51.06	51.33	3,008,428	+1.04(+2.06%)
Feb 21, 2024	50.30	50.30	49.95	50.29	3,446,878	-0.15(-0.29%)
Feb 20, 2024	50.60	50.65	50.18	50.43	2,683,837	-0.25(-0.50%)
Feb 16, 2024	51.02	51.02	50.66	50.69	2,657,426	-0.22(-0.44%)
Feb 15, 2024	50.99	50.99	50.73	50.91	2,256,754	+0.05(+0.10%)
Feb 14, 2024	50.76	50.88	50.55	50.86	2,435,552	+0.37(+0.73%)
Feb 13, 2024	50.44	50.64	50.31	50.49	2,478,366	-0.26(-0.52%)
Feb 12, 2024	50.89	50.91	50.73	50.75	2,546,738	-0.10(-0.19%)
Feb 09, 2024	50.73	50.88	50.69	50.85	2,474,971	+0.18(+0.36%)
Feb 08, 2024	50.64	50.70	50.59	50.67	2,347,203	+0.08(+0.15%)
Feb 07, 2024	50.44	50.63	50.38	50.59	2,693,052	+0.32(+0.64%)
Feb 06, 2024	50.42	50.44	50.15	50.27	2,413,122	-0.07(-0.13%)
Feb 05, 2024	50.33	50.39	50.15	50.34	2,945,452	+0.02(+0.04%)
Feb 02, 2024	50.10	50.39	50.01	50.32	3,229,488	+0.44(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.