Indicators

Bluejay Diagnostics, Inc. - Common Stock (NQ: BJDX )

0.4390 -0.0310 (-6.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.00	21.80	20.40	20.80	15,159	-1.00(-4.59%)
Feb 25, 2022	20.40	21.80	20.60	21.80	24,909	+1.40(+6.86%)
Feb 24, 2022	17.00	22.40	16.44	20.40	44,006	+1.54(+8.19%)
Feb 23, 2022	19.20	19.60	18.44	18.86	8,550	-0.14(-0.76%)
Feb 22, 2022	19.80	19.93	18.21	19.00	28,390	-1.00(-5.00%)
Feb 18, 2022				20.00	0	-2.20(-9.91%)
Feb 17, 2022	23.20	25.00	22.20	22.20	33,554	-1.40(-5.93%)
Feb 16, 2022	22.80	23.60	21.60	23.60	23,846	+0.60(+2.61%)
Feb 15, 2022	22.20	23.20	21.60	23.00	38,140	+1.40(+6.48%)
Feb 14, 2022	22.40	23.20	21.60	21.60	28,518	-1.80(-7.69%)
Feb 11, 2022	25.60	26.20	23.20	23.40	26,222	-2.80(-10.69%)
Feb 10, 2022	23.60	28.00	23.00	26.20	73,210	+1.80(+7.38%)
Feb 09, 2022	25.60	25.60	24.20	24.40	33,278	+0.20(+0.83%)
Feb 08, 2022	23.20	25.00	23.00	24.20	18,325	+0.80(+3.42%)
Feb 07, 2022	24.60	25.18	22.60	23.40	31,758	-1.20(-4.88%)
Feb 04, 2022	25.80	25.86	23.60	24.60	35,506	-1.20(-4.65%)
Feb 03, 2022	28.00		25.20	25.80	25,394	-2.60(-9.15%)
Feb 02, 2022	30.80	30.80	27.00	28.40	65,867	-2.60(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.