Indicators

Agilethought Inc (NQ: AGIL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.220	4.300	4.190	4.300	21,461	+0.00(+0.00%)
Feb 27, 2023	4.200	4.300	4.200	4.300	12,198	+0.12(+2.87%)
Feb 24, 2023	4.220	4.270	4.180	4.180	4,580	-0.10(-2.34%)
Feb 23, 2023	4.200	4.290	4.128	4.280	6,832	+0.09(+2.15%)
Feb 22, 2023	4.250	4.450	4.180	4.190	60,225	+0.01(+0.24%)
Feb 21, 2023	4.140	4.310	4.110	4.180	55,428	-0.02(-0.48%)
Feb 17, 2023	4.200	4.230	4.110	4.200	8,600	-0.05(-1.18%)
Feb 16, 2023	4.300	4.410	4.220	4.250	30,417	-0.02(-0.47%)
Feb 15, 2023	4.300	4.420	4.090	4.270	15,940	-0.18(-4.04%)
Feb 14, 2023	4.480	4.480	4.390	4.450	4,117	-0.05(-1.11%)
Feb 13, 2023	4.300	4.500	4.300	4.500	11,519	+0.12(+2.74%)
Feb 10, 2023	4.410	4.500	4.270	4.380	12,709	-0.12(-2.67%)
Feb 09, 2023	4.500	4.510	4.410	4.500	16,358	+0.01(+0.22%)
Feb 08, 2023	4.590	4.590	4.402	4.490	16,110	-0.01(-0.22%)
Feb 07, 2023	4.400	4.513	4.400	4.500	51,721	+0.00(+0.00%)
Feb 06, 2023	4.490	4.530	4.450	4.500	18,311	+0.01(+0.22%)
Feb 03, 2023	4.430	4.585	4.430	4.490	31,344	-0.02(-0.44%)
Feb 02, 2023	4.600	4.680	4.460	4.510	49,847	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.