Indicators

Xos Inc (NQ: XOS )

7.940 +0.060 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.580	9.245	8.580	9.080	22,405	+0.43(+4.97%)
Feb 28, 2024	8.000	8.765	7.900	8.650	37,048	+0.79(+10.05%)
Feb 27, 2024	7.790	7.900	7.700	7.860	7,658	+0.08(+1.03%)
Feb 26, 2024	7.820	7.820	7.720	7.780	7,277	-0.04(-0.51%)
Feb 23, 2024	7.970	7.982	7.600	7.820	9,492	-0.28(-3.46%)
Feb 22, 2024	8.190	8.200	7.810	8.100	6,903	+0.06(+0.75%)
Feb 21, 2024	7.760	8.200	7.760	8.040	3,452	+0.05(+0.63%)
Feb 20, 2024	7.740	8.070	7.740	7.990	7,030	+0.11(+1.40%)
Feb 16, 2024	8.037	8.037	7.730	7.880	8,175	+0.08(+1.03%)
Feb 15, 2024	7.710	7.930	7.710	7.800	9,510	-0.13(-1.64%)
Feb 14, 2024	8.100	8.339	7.750	7.930	5,703	+0.12(+1.60%)
Feb 13, 2024	7.760	7.880	7.700	7.805	5,160	-0.12(-1.58%)
Feb 12, 2024	7.811	8.100	7.811	7.930	11,364	-0.09(-1.12%)
Feb 09, 2024	7.760	8.050	7.701	8.020	7,874	+0.12(+1.52%)
Feb 08, 2024	8.000	8.000	7.700	7.900	5,417	-0.06(-0.75%)
Feb 07, 2024	7.850	7.965	7.670	7.960	4,364	-0.03(-0.38%)
Feb 06, 2024	7.710	7.990	7.582	7.990	9,084	+0.28(+3.63%)
Feb 05, 2024	8.130	8.130	7.540	7.710	10,458	-0.43(-5.28%)
Feb 02, 2024	7.860	8.190	7.850	8.140	9,113	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.