Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	181.93	182.50	177.78	177.95	18,666,230	-3.13(-1.73%)
Feb 27, 2018	184.07	184.32	181.09	181.09	15,850,638	-3.46(-1.88%)
Feb 26, 2018	184.20	185.28	182.85	184.55	17,621,744	+1.64(+0.89%)
Feb 23, 2018	179.53	183.01	179.14	182.91	19,046,346	+4.29(+2.40%)
Feb 22, 2018			177.05	178.62	17,814,148	+1.08(+0.61%)
Feb 21, 2018	176.35	180.87	176.04	177.54	23,223,156	+1.90(+1.08%)
Feb 20, 2018	175.41	177.59	174.75	175.65	21,131,738	-1.35(-0.76%)
Feb 16, 2018		177.00	177.00	177.00	0	-2.59(-1.44%)
Feb 15, 2018		179.15	177.09	179.59	20,814,548	+0.44(+0.25%)
Feb 14, 2018	173.09	179.38	172.89	179.15	28,973,596	+6.36(+3.68%)
Feb 13, 2018	175.26	175.61	172.75	172.79	21,483,908	-3.25(-1.85%)
Feb 12, 2018	176.70	177.14	171.49	176.05	32,128,272	+0.30(+0.17%)
Feb 09, 2018	174.40	176.54	166.84	175.75	39,969,588	+4.52(+2.64%)
Feb 08, 2018		181.47	171.13	171.23	38,494,172	-8.58(-4.77%)
Feb 07, 2018	183.77	184.68	179.58	179.81	27,549,676	-5.12(-2.77%)
Feb 06, 2018	178.20	185.35	177.38	184.93	37,805,436	+4.04(+2.23%)
Feb 05, 2018	186.55	190.22	180.24	180.89	32,923,652	-9.00(-4.74%)
Feb 02, 2018	191.65	193.81	189.59	189.89	26,732,304	-2.80(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.