Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

15.23 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.38	23.55	23.20	23.34	43,977	-0.10(-0.41%)
Feb 25, 2022	23.32	23.48	23.19	23.43	17,809	+0.25(+1.07%)
Feb 24, 2022	23.16	23.36	22.86	23.19	43,358	-0.10(-0.44%)
Feb 23, 2022	23.19	23.34	22.94	23.29	48,249	+0.09(+0.40%)
Feb 22, 2022	23.20	23.20	22.88	23.20	21,362	+0.09(+0.41%)
Feb 18, 2022				23.10	0	-0.05(-0.20%)
Feb 17, 2022	23.25	23.48	23.01	23.15	32,524	-0.02(-0.08%)
Feb 16, 2022	23.10	23.47	22.96	23.17	47,328	+0.08(+0.33%)
Feb 15, 2022	23.29	23.46	22.85	23.09	39,440	+0.05(+0.20%)
Feb 14, 2022	23.34	23.34	22.84	23.05	33,217	-0.31(-1.33%)
Feb 11, 2022	23.53	23.65	23.28	23.36	47,332	-0.16(-0.68%)
Feb 10, 2022	23.42	23.66	23.10	23.51	214,389	+0.05(+0.22%)
Feb 09, 2022	23.59	23.59	23.34	23.46	89,872	+0.09(+0.39%)
Feb 08, 2022	23.42	23.48	23.12	23.37	79,757	-0.15(-0.64%)
Feb 07, 2022	23.60	23.62	23.42	23.52	33,870	-0.02(-0.08%)
Feb 04, 2022	23.63	23.66	23.48	23.54	34,212	-0.16(-0.67%)
Feb 03, 2022	23.85			23.70	25,498	-0.17(-0.71%)
Feb 02, 2022	24.10	24.13	23.68	23.87	56,871	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.