Indicators

Svb Financial Group 5.25% Prf Perpetual USD 25 1 (NQ: SIVBP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	22.87	23.04	22.79	22.94	24,285	+0.07(+0.31%)
Feb 25, 2021	23.10	23.10	22.79	22.87	30,399	-0.14(-0.62%)
Feb 24, 2021	23.12	23.15	22.92	23.01	28,140	-0.10(-0.43%)
Feb 23, 2021	23.25	23.38	23.06	23.11	47,269	-0.18(-0.77%)
Feb 22, 2021	23.26	23.43	23.26	23.29	16,884	-0.13(-0.53%)
Feb 19, 2021	23.53	23.53	23.21	23.41	13,653	-0.03(-0.11%)
Feb 18, 2021	23.41	23.44	23.11	23.44	19,657	+0.13(+0.54%)
Feb 17, 2021	23.31	23.47	23.19	23.31	24,093	+0.00(+0.00%)
Feb 16, 2021	23.55	23.55	23.26	23.31	33,497	-0.15(-0.65%)
Feb 12, 2021	23.59	23.59	23.27	23.46	20,144	+0.02(+0.10%)
Feb 11, 2021	23.67	23.67	23.43	23.44	18,433	-0.17(-0.74%)
Feb 10, 2021	23.88	23.88	23.56	23.62	21,422	-0.17(-0.71%)
Feb 09, 2021	23.76	23.80	23.54	23.79	11,138	+0.10(+0.42%)
Feb 08, 2021	23.67	23.74	23.57	23.69	8,854	+0.10(+0.41%)
Feb 05, 2021	23.83	23.83	23.55	23.59	20,927	-0.13(-0.56%)
Feb 04, 2021	23.75	23.75	23.54	23.72	15,428	+0.09(+0.38%)
Feb 03, 2021	23.81	23.81	23.55	23.63	27,762	-0.04(-0.19%)
Feb 02, 2021	23.72	23.94	23.52	23.68	16,670	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.