Indicators

XP Inc Cl A (NQ: XP )

18.82 +0.83 (+4.59%)

Streaming Delayed Price Updated: 12:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.98	24.20	23.52	23.64	5,349,494	-0.08(-0.34%)
Feb 28, 2024	23.33	24.44	22.98	23.72	9,573,338	-0.89(-3.62%)
Feb 27, 2024	24.14	24.64	23.92	24.61	4,617,715	+0.50(+2.07%)
Feb 26, 2024	24.18	24.50	23.90	24.11	6,415,389	+0.08(+0.33%)
Feb 23, 2024	24.44	24.61	24.01	24.03	5,045,527	-0.73(-2.95%)
Feb 22, 2024	24.89	25.04	24.53	24.76	6,819,040	+0.36(+1.48%)
Feb 21, 2024	24.88	25.08	24.34	24.40	5,350,367	-0.81(-3.21%)
Feb 20, 2024	24.85	25.42	24.85	25.21	6,595,220	+0.34(+1.37%)
Feb 16, 2024	24.82	25.20	24.72	24.87	2,685,601	-0.22(-0.88%)
Feb 15, 2024	25.20	25.23	24.86	25.09	2,395,287	+0.00(+0.00%)
Feb 14, 2024	24.74	25.25	24.74	25.09	3,217,650	+0.80(+3.29%)
Feb 13, 2024	24.48	24.69	24.12	24.29	5,486,617	-0.74(-2.96%)
Feb 12, 2024	24.91	25.32	24.76	25.03	2,645,916	+0.08(+0.32%)
Feb 09, 2024	24.87	25.15	24.63	24.95	3,866,207	+0.29(+1.18%)
Feb 08, 2024	24.81	24.96	24.40	24.66	4,734,238	-0.15(-0.60%)
Feb 07, 2024	25.02	25.11	24.24	24.81	6,096,877	-0.34(-1.35%)
Feb 06, 2024	25.60	25.67	24.99	25.15	4,555,908	-0.14(-0.55%)
Feb 05, 2024	26.03	26.10	24.94	25.29	4,486,483	-0.97(-3.69%)
Feb 02, 2024	24.93	26.28	24.89	26.26	5,353,648	+1.06(+4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.