Indicators

Ocugen Inc (NQ: OCGN )

1.520 -0.020 (-1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.140	3.565	3.110	3.520	15,103,139	+0.30(+9.32%)
Feb 25, 2022	3.180	3.260	2.930	3.220	14,283,138	+0.17(+5.40%)
Feb 24, 2022	2.970	3.130	2.890	3.055	21,885,606	-0.07(-2.40%)
Feb 23, 2022	3.430	3.480	3.120	3.130	29,100,654	-1.10(-26.00%)
Feb 22, 2022	3.850	4.530	3.720	4.230	69,289,312	+0.77(+22.25%)
Feb 18, 2022				3.460	0	-0.04(-1.14%)
Feb 17, 2022	3.730	3.808	3.470	3.500	6,167,926	-0.32(-8.38%)
Feb 16, 2022	3.890	3.890	3.720	3.820	4,079,828	-0.08(-2.05%)
Feb 15, 2022	3.760	3.900	3.720	3.900	6,187,803	+0.26(+7.14%)
Feb 14, 2022	3.800	3.880	3.630	3.640	5,066,458	-0.16(-4.21%)
Feb 11, 2022	3.880	4.100	3.750	3.800	6,325,422	-0.07(-1.81%)
Feb 10, 2022	3.790	4.160	3.760	3.870	10,466,115	-0.11(-2.76%)
Feb 09, 2022	3.520	3.986	3.512	3.980	12,403,209	+0.47(+13.39%)
Feb 08, 2022	3.570	3.610	3.420	3.510	3,627,193	-0.06(-1.68%)
Feb 07, 2022	3.570	3.770	3.520	3.570	5,634,702	-0.02(-0.56%)
Feb 04, 2022	3.510	3.650	3.477	3.590	6,215,507	+0.11(+3.16%)
Feb 03, 2022	3.520		3.430	3.480	5,482,100	-0.15(-4.13%)
Feb 02, 2022	3.920	3.955	3.541	3.630	9,188,052	-0.24(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.