Indicators

Springworks Therapeutics Inc (NQ: SWTX )

41.46 -1.15 (-2.70%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.68	50.28	47.10	49.26	1,439,363	+0.65(+1.34%)
Feb 28, 2024	53.11	53.57	47.55	48.61	1,856,061	-3.46(-6.64%)
Feb 27, 2024	48.14	52.88	48.03	52.07	2,008,667	+3.59(+7.41%)
Feb 26, 2024	49.32	49.42	46.45	48.48	1,482,229	-0.64(-1.30%)
Feb 23, 2024	49.27	49.97	48.99	49.12	456,763	+0.01(+0.02%)
Feb 22, 2024	48.36	50.01	48.35	49.11	1,111,936	-0.11(-0.22%)
Feb 21, 2024	48.23	49.44	47.05	49.22	804,440	+0.40(+0.82%)
Feb 20, 2024	52.36	52.36	47.86	48.82	2,116,908	-3.56(-6.80%)
Feb 16, 2024	47.94	53.78	47.11	52.38	5,681,138	+4.35(+9.06%)
Feb 15, 2024	46.31	48.99	45.60	48.03	1,241,398	+1.50(+3.22%)
Feb 14, 2024	45.27	46.63	44.85	46.53	1,126,253	+1.83(+4.09%)
Feb 13, 2024	44.29	47.28	43.67	44.70	2,231,719	-1.21(-2.64%)
Feb 12, 2024	47.11	48.19	44.62	45.91	1,130,992	-1.05(-2.24%)
Feb 09, 2024	47.04	48.56	45.83	46.96	2,073,049	+0.53(+1.14%)
Feb 08, 2024	44.97	46.65	44.49	46.43	1,266,567	+1.68(+3.75%)
Feb 07, 2024	48.83	49.91	43.52	44.75	2,007,010	-4.32(-8.80%)
Feb 06, 2024	48.10	49.47	47.26	49.07	1,841,388	+0.99(+2.06%)
Feb 05, 2024	46.29	49.98	45.84	48.08	2,343,924	+1.92(+4.17%)
Feb 02, 2024	43.67	47.11	43.02	46.16	1,267,753	+1.62(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.