Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.82 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.48	23.55	23.46	23.49	17,418	+0.02(+0.10%)
Feb 28, 2024	23.49	23.49	23.47	23.47	331	+0.01(+0.04%)
Feb 27, 2024	23.44	23.46	23.44	23.46	2,536	+0.00(+0.00%)
Feb 26, 2024	23.44	23.46	23.44	23.46	3,935	-0.02(-0.08%)
Feb 23, 2024	23.47	23.48	23.47	23.48	655	+0.00(+0.02%)
Feb 22, 2024	23.49	23.51	23.45	23.47	1,627	+0.02(+0.10%)
Feb 21, 2024	23.43	23.45	23.42	23.45	2,660	+0.03(+0.13%)
Feb 20, 2024	23.41	23.44	23.41	23.42	1,065	-0.03(-0.13%)
Feb 16, 2024	23.45	23.45	23.45	23.45	169	-0.03(-0.13%)
Feb 15, 2024	23.46	23.48	23.46	23.48	761	+0.05(+0.21%)
Feb 14, 2024	23.43	23.43	23.43	23.43	111	+0.05(+0.21%)
Feb 13, 2024	23.39	23.40	23.37	23.38	808	-0.08(-0.34%)
Feb 12, 2024	23.49	23.49	23.45	23.46	1,930	+0.00(+0.00%)
Feb 09, 2024	23.45	23.46	23.44	23.46	2,190	+0.00(+0.00%)
Feb 08, 2024	23.49	23.49	23.46	23.46	1,797	+0.01(+0.04%)
Feb 07, 2024	23.45	23.48	23.44	23.45	13,965	-0.03(-0.13%)
Feb 06, 2024	23.47	23.48	23.46	23.48	731	+0.05(+0.21%)
Feb 05, 2024	23.44	23.44	23.41	23.43	1,250	-0.04(-0.17%)
Feb 02, 2024	23.47	23.48	23.47	23.47	5,571	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.