Indicators

Icf International (NQ: ICFI )

143.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	154.60	155.12	151.89	154.71	103,192	+2.04(+1.33%)
Feb 28, 2024	155.29	155.29	147.92	152.67	157,629	-2.62(-1.69%)
Feb 27, 2024	154.39	155.79	153.66	155.29	105,514	+1.64(+1.07%)
Feb 26, 2024	152.51	154.41	151.75	153.65	86,365	+0.48(+0.31%)
Feb 23, 2024	151.80	153.37	151.52	153.17	38,701	+1.45(+0.95%)
Feb 22, 2024	150.96	153.23	150.52	151.72	104,355	+0.57(+0.38%)
Feb 21, 2024	150.47	151.51	148.89	151.15	103,006	-0.04(-0.03%)
Feb 20, 2024	150.47	151.58	149.37	151.19	75,786	-0.46(-0.30%)
Feb 16, 2024	152.55	154.80	151.59	151.65	168,009	-0.96(-0.63%)
Feb 15, 2024	149.86	153.32	148.64	152.61	138,352	+2.88(+1.92%)
Feb 14, 2024	146.76	149.97	146.76	149.73	151,529	+4.26(+2.93%)
Feb 13, 2024	146.22	148.20	144.14	145.48	192,867	-2.70(-1.82%)
Feb 12, 2024	145.28	148.97	145.28	148.17	138,838	+2.26(+1.55%)
Feb 09, 2024	141.46	145.94	141.46	145.92	102,220	+4.30(+3.03%)
Feb 08, 2024	140.67	142.12	139.86	141.62	59,300	+1.50(+1.07%)
Feb 07, 2024	140.62	141.38	139.87	140.12	57,889	-0.68(-0.48%)
Feb 06, 2024	140.53	141.77	140.10	140.80	58,206	+0.56(+0.40%)
Feb 05, 2024	139.90	141.21	138.45	140.24	51,789	-0.83(-0.59%)
Feb 02, 2024	140.80	141.59	139.63	141.07	56,092	-1.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.