Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	13.58	13.94	13.00	13.63	869,518	+0.10(+0.74%)
Feb 27, 2017	13.25	13.68	12.97	13.53	707,168	+0.37(+2.81%)
Feb 24, 2017	12.90	13.28	12.76	13.16	447,083	+0.09(+0.69%)
Feb 23, 2017	13.36	13.49	12.81	13.07	490,797	-0.24(-1.80%)
Feb 22, 2017	13.44	13.65	12.87	13.31	896,527	-0.19(-1.41%)
Feb 21, 2017	14.27	14.44	13.40	13.50	880,740	-0.66(-4.66%)
Feb 17, 2017		14.16	14.16	14.16	0	+0.38(+2.76%)
Feb 16, 2017	12.86	14.12	12.77	13.78	2,625,212	+1.02(+7.99%)
Feb 15, 2017	12.81	13.22	12.50	12.76	503,194	-0.08(-0.62%)
Feb 14, 2017	12.57	12.96	12.50	12.84	293,734	+0.24(+1.90%)
Feb 13, 2017	12.89	12.93	12.48	12.60	456,493	-0.24(-1.87%)
Feb 10, 2017	13.80	13.80	12.70	12.84	943,244	-0.98(-7.09%)
Feb 09, 2017	13.26	14.04	13.24	13.82	587,182	+0.58(+4.38%)
Feb 08, 2017	13.33	13.47	12.91	13.24	428,092	-0.22(-1.63%)
Feb 07, 2017	13.58	13.74	13.27	13.46	531,383	-0.13(-0.96%)
Feb 06, 2017	13.50	14.00	13.46	13.59	439,014	+0.10(+0.74%)
Feb 03, 2017	13.27	13.53	12.86	13.49	482,978	+0.33(+2.51%)
Feb 02, 2017	13.05	13.36	12.52	13.16	411,846	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.