Indicators

Ptc Therapeutics (NQ: PTCT )

37.52 -0.09 (-0.24%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	70.50	75.94	69.76	71.33	1,028,708	-2.13(-2.90%)
Feb 26, 2015	73.74	74.85	71.29	73.46	754,875	-0.13(-0.18%)
Feb 25, 2015	71.55	74.93	70.61	73.59	1,683,889	+2.43(+3.41%)
Feb 24, 2015	67.11	71.53	64.46	71.16	2,161,024	+6.20(+9.54%)
Feb 23, 2015	54.89	68.44	54.66	64.96	2,357,845	+9.77(+17.70%)
Feb 20, 2015	55.45	55.80	54.53	55.19	198,083	-0.12(-0.22%)
Feb 19, 2015	55.77	56.59	54.49	55.31	227,799	+0.01(+0.02%)
Feb 18, 2015	53.85	55.32	51.82	55.30	289,427	+1.47(+2.73%)
Feb 17, 2015	53.65	55.16	53.10	53.83	274,306	+0.46(+0.86%)
Feb 13, 2015	54.25	53.37	53.37	53.37	142,500	-0.74(-1.37%)
Feb 12, 2015	52.54	54.39	51.70	54.11	195,989	+2.33(+4.50%)
Feb 11, 2015	51.50	53.83	51.16	51.78	133,664	-0.02(-0.04%)
Feb 10, 2015	50.29	52.17	49.71	51.80	167,080	+1.90(+3.81%)
Feb 09, 2015	50.23	51.15	48.69	49.90	161,255	-0.66(-1.31%)
Feb 06, 2015	51.49	53.60	50.12	50.56	209,029	-1.15(-2.22%)
Feb 05, 2015	48.56	52.00	48.30	51.71	224,174	+3.56(+7.39%)
Feb 04, 2015	50.01	50.22	46.91	48.15	438,891	-2.07(-4.12%)
Feb 03, 2015	53.70	54.27	48.35	50.22	372,501	-3.47(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.