Indicators

Ptc Therapeutics (NQ: PTCT )

37.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.20	34.62	30.05	31.36	469,725	-2.61(-7.68%)
Feb 27, 2014	32.15	34.22	31.86	33.97	212,760	+1.62(+5.01%)
Feb 26, 2014	32.12	33.74	31.20	32.35	230,127	+0.14(+0.43%)
Feb 25, 2014	29.90	33.02	29.03	32.21	261,885	+2.29(+7.65%)
Feb 24, 2014	30.27	30.46	29.61	29.92	176,272	-0.04(-0.13%)
Feb 21, 2014	30.20	31.00	29.60	29.96	394,017	-0.29(-0.96%)
Feb 20, 2014	28.77	30.57	28.53	30.25	454,130	+1.70(+5.95%)
Feb 19, 2014	28.32	28.99	27.94	28.55	143,115	+0.12(+0.42%)
Feb 18, 2014	27.62	29.17	27.46	28.43	293,522	+1.81(+6.80%)
Feb 14, 2014	26.30	26.62	26.62	26.62	188,700	+0.59(+2.27%)
Feb 13, 2014	25.60	26.40	24.69	26.03	2,178,125	+0.90(+3.58%)
Feb 12, 2014	23.42	25.49	22.87	25.13	103,431	+1.65(+7.03%)
Feb 11, 2014	25.05	25.05	23.41	23.48	111,834	-1.54(-6.16%)
Feb 10, 2014	22.83	25.62	22.83	25.02	93,487	+2.26(+9.93%)
Feb 07, 2014	22.13	23.09	21.75	22.76	90,610	+0.74(+3.36%)
Feb 06, 2014	22.03	22.34	21.80	22.02	198,199	+0.11(+0.50%)
Feb 05, 2014	22.89	22.94	21.67	21.91	173,452	-1.09(-4.74%)
Feb 04, 2014	22.47	23.85	22.37	23.00	149,259	+0.70(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.