Indicators

Trupanion Inc (NQ: TRUP )

50.49 +1.57 (+3.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.07	31.59	30.21	30.35	216,526	-0.71(-2.29%)
Feb 27, 2019	29.73	31.19	29.67	31.06	246,273	+1.20(+4.02%)
Feb 26, 2019	29.34	29.88	28.94	29.86	171,093	+0.24(+0.81%)
Feb 25, 2019	30.19	30.25	29.45	29.62	249,591	-0.31(-1.04%)
Feb 22, 2019	29.85	30.00	29.00	29.93	177,000	+0.11(+0.37%)
Feb 21, 2019	29.64	30.24	29.19	29.82	325,843	+0.06(+0.20%)
Feb 20, 2019	28.74	29.79	28.74	29.76	229,615	+1.01(+3.51%)
Feb 19, 2019	29.13	29.42	28.58	28.75	216,804	-0.51(-1.74%)
Feb 15, 2019	27.65	29.49	27.65	29.26	475,300	+1.65(+5.98%)
Feb 14, 2019	26.91	31.18	26.91	27.61	964,386	-1.03(-3.60%)
Feb 13, 2019	29.00	29.20	28.56	28.64	250,545	-0.35(-1.21%)
Feb 12, 2019	28.58	29.02	28.19	28.99	218,840	+0.61(+2.15%)
Feb 11, 2019	28.49	28.97	28.18	28.38	178,400	+0.04(+0.14%)
Feb 08, 2019	28.13	28.47	27.47	28.34	186,900	-0.03(-0.11%)
Feb 07, 2019	28.09	28.43	27.56	28.37	134,884	+0.02(+0.07%)
Feb 06, 2019	27.86	28.67	27.38	28.35	330,001	+0.46(+1.65%)
Feb 05, 2019	27.69	27.96	27.26	27.89	141,517	+0.30(+1.09%)
Feb 04, 2019	27.40	27.86	27.26	27.59	299,681	+0.35(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.