Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	34.17	34.79	33.71	33.74	704,565	-0.30(-0.88%)
Feb 27, 2023	33.71	34.62	33.47	34.04	895,811	+0.58(+1.73%)
Feb 24, 2023	33.49	33.74	33.02	33.46	421,506	-0.60(-1.76%)
Feb 23, 2023	33.80	34.17	33.47	34.06	853,795	+0.63(+1.88%)
Feb 22, 2023	33.19	33.86	33.14	33.43	607,034	+0.33(+1.00%)
Feb 21, 2023	32.90	33.25	32.57	33.10	571,838	-0.18(-0.54%)
Feb 17, 2023	33.28	33.83	33.10	33.28	575,540	+0.00(+0.00%)
Feb 16, 2023	33.73	33.91	33.19	33.28	671,718	-0.81(-2.39%)
Feb 15, 2023	33.61	34.32	33.61	34.09	873,422	+0.39(+1.17%)
Feb 14, 2023	32.96	34.16	32.86	33.70	1,035,976	+0.73(+2.21%)
Feb 13, 2023	31.80	33.28	31.77	32.97	1,091,599	+1.27(+4.01%)
Feb 10, 2023	30.55	31.73	30.45	31.70	957,899	+0.63(+2.03%)
Feb 09, 2023	31.73	32.12	30.60	31.07	980,038	+0.36(+1.17%)
Feb 08, 2023	32.24	33.23	29.83	30.71	2,733,343	-2.83(-8.44%)
Feb 07, 2023	33.45	33.68	32.90	33.54	738,536	-0.20(-0.59%)
Feb 06, 2023	33.54	33.98	33.29	33.74	818,217	-0.19(-0.56%)
Feb 03, 2023	33.88	34.32	33.34	33.93	560,872	-0.07(-0.21%)
Feb 02, 2023	34.00	35.16	33.90	34.00	1,217,381	+0.53(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.