Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.16	23.10	22.16	22.87	416,266	+0.30(+1.33%)
Feb 25, 2022	21.92	22.88	22.44	22.57	538,948	+0.77(+3.53%)
Feb 24, 2022	19.53	21.93	19.38	21.80	767,145	+1.22(+5.93%)
Feb 23, 2022	21.74	21.98	20.56	20.58	399,474	-0.82(-3.83%)
Feb 22, 2022	21.35	21.90	21.18	21.40	625,083	-0.36(-1.65%)
Feb 18, 2022				21.76	0	-0.53(-2.38%)
Feb 17, 2022	22.39	22.96	21.97	22.29	375,647	-0.50(-2.19%)
Feb 16, 2022	23.12	23.26	22.60	22.79	382,001	-0.65(-2.77%)
Feb 15, 2022	22.61	23.52	22.50	23.44	548,731	+1.32(+5.97%)
Feb 14, 2022	22.32	23.22	21.92	22.12	699,782	-0.75(-3.28%)
Feb 11, 2022	23.33	23.93	22.66	22.87	530,932	-0.53(-2.26%)
Feb 10, 2022	22.11	23.93	21.91	23.40	905,467	+0.70(+3.08%)
Feb 09, 2022	23.78	23.89	21.45	22.70	1,581,937	+0.77(+3.51%)
Feb 08, 2022	21.25	22.02	21.10	21.93	469,911	+0.57(+2.67%)
Feb 07, 2022	21.08	21.81	21.08	21.36	425,742	+0.28(+1.33%)
Feb 04, 2022	19.47	21.12	19.47	21.08	404,934	+1.78(+9.22%)
Feb 03, 2022	20.12		19.17	19.30	738,050	-1.61(-7.70%)
Feb 02, 2022	21.95	22.00	20.35	20.91	564,402	-0.72(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.