Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.990	3.020	2.970	3.000	48,693	+0.00(+0.00%)
Feb 27, 2019	3.000	3.020	2.980	3.000	28,983	-0.05(-1.64%)
Feb 26, 2019	3.010	3.050	2.975	3.050	37,246	+0.02(+0.66%)
Feb 25, 2019	3.030	3.050	3.010	3.030	18,925	+0.02(+0.66%)
Feb 22, 2019	2.965	3.010	2.951	3.010	25,500	+0.03(+1.01%)
Feb 21, 2019	3.030	3.030	2.960	2.980	18,804	-0.04(-1.32%)
Feb 20, 2019	3.000	3.070	2.970	3.020	27,022	+0.05(+1.68%)
Feb 19, 2019	3.030	3.040	2.970	2.970	68,498	-0.04(-1.33%)
Feb 15, 2019	3.140	3.150	2.920	3.010	64,500	-0.10(-3.22%)
Feb 14, 2019	2.940	3.120	2.940	3.110	124,588	+0.07(+2.30%)
Feb 13, 2019	2.850	3.060	2.680	3.040	521,844	-0.19(-5.88%)
Feb 12, 2019	3.250	3.270	3.140	3.230	22,337	+0.02(+0.62%)
Feb 11, 2019	3.250	3.280	3.210	3.210	31,547	-0.01(-0.31%)
Feb 08, 2019	3.230	3.290	3.210	3.220	41,600	+0.01(+0.31%)
Feb 07, 2019	3.200	3.290	3.195	3.210	22,203	+0.01(+0.31%)
Feb 06, 2019	3.250	3.300	3.200	3.200	26,116	-0.04(-1.23%)
Feb 05, 2019	3.290	3.330	3.190	3.240	19,594	-0.05(-1.52%)
Feb 04, 2019	3.320	3.320	3.250	3.290	54,174	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.