Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.909	2.909	2.849	2.880	7,743	-0.03(-1.03%)
Feb 27, 2018	2.820	2.940	2.820	2.910	24,241	+0.03(+0.97%)
Feb 26, 2018	2.892	2.967	2.850	2.882	26,332	-0.02(-0.67%)
Feb 23, 2018	2.940	2.969	2.821	2.901	13,240	+0.08(+2.88%)
Feb 22, 2018	2.887	2.970	2.820	2.820	14,211	-0.06(-2.14%)
Feb 21, 2018	2.916	3.030	2.835	2.882	33,941	-0.06(-1.98%)
Feb 20, 2018	2.880	3.000	2.880	2.940	5,616	-0.06(-2.00%)
Feb 16, 2018		3.000	3.000	3.000	0	+0.06(+2.04%)
Feb 15, 2018	2.928	2.970	2.865	2.940	28,102	+0.10(+3.59%)
Feb 14, 2018	2.821	3.060	2.820	2.838	36,157	-0.01(-0.42%)
Feb 13, 2018	2.824	3.000	2.805	2.850	23,461	-0.03(-1.04%)
Feb 12, 2018	2.910	2.970	2.826	2.880	46,745	-0.02(-0.78%)
Feb 09, 2018	2.997	3.000	2.820	2.902	35,410	-0.01(-0.26%)
Feb 08, 2018		3.000	2.850	2.910	98,957	-0.09(-3.00%)
Feb 07, 2018	2.945	3.030	2.911	3.000	60,507	+0.00(+0.00%)
Feb 06, 2018	2.912	3.030	2.898	3.000	46,464	-0.00(-0.01%)
Feb 05, 2018	3.000	3.030	2.850	3.000	78,370	-0.06(-1.95%)
Feb 02, 2018	3.060	3.210	3.030	3.060	19,111	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.