Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.970	6.150	5.970	6.060	34,905	-0.03(-0.49%)
Feb 27, 2017	5.970	6.150	5.970	6.090	65,199	-0.27(-4.25%)
Feb 24, 2017	6.300	6.360	6.003	6.360	42,539	+0.04(+0.71%)
Feb 23, 2017	6.450	6.480	6.300	6.315	20,489	-0.13(-2.09%)
Feb 22, 2017	6.450	6.480	6.390	6.450	70,932	-0.03(-0.46%)
Feb 21, 2017	6.450	6.570	6.390	6.480	79,776	+0.24(+3.85%)
Feb 17, 2017		6.240	6.240	6.240	0	+0.18(+2.97%)
Feb 16, 2017	6.030	6.090	5.940	6.060	30,029	-0.06(-0.98%)
Feb 15, 2017	6.000	6.270	5.940	6.120	48,207	-0.03(-0.49%)
Feb 14, 2017	6.120	6.180	6.000	6.150	56,572	-0.15(-2.38%)
Feb 13, 2017	6.600	6.600	6.150	6.300	99,459	-0.54(-7.89%)
Feb 10, 2017	6.990	7.018	6.750	6.840	66,001	-0.21(-2.98%)
Feb 09, 2017	6.300	7.140	6.240	7.050	214,910	+0.81(+12.98%)
Feb 08, 2017	6.240	6.240	6.120	6.240	52,241	+0.12(+1.96%)
Feb 07, 2017	6.210	6.300	6.090	6.120	71,875	-0.09(-1.45%)
Feb 06, 2017	6.000	6.240	5.940	6.210	124,039	+0.42(+7.25%)
Feb 03, 2017	5.650	5.790	5.520	5.790	26,469	+0.15(+2.71%)
Feb 02, 2017	5.760	5.820	5.550	5.637	22,665	-0.09(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.