Indicators

Perion Network Ltd (NQ: PERI )

11.27 -0.27 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.840	7.050	6.720	6.990	16,709	+0.21(+3.10%)
Feb 26, 2016	6.660	6.810	6.660	6.780	7,646	+0.06(+0.89%)
Feb 25, 2016	6.660	6.780	6.630	6.720	4,095	+0.06(+0.90%)
Feb 24, 2016	6.720	6.720	6.510	6.660	12,042	-0.12(-1.77%)
Feb 23, 2016	6.960	6.960	6.704	6.780	25,759	-0.09(-1.31%)
Feb 22, 2016	6.930	6.960	6.570	6.870	14,871	+0.06(+0.88%)
Feb 19, 2016	6.840	7.020	6.620	6.810	9,917	-0.03(-0.44%)
Feb 18, 2016	6.900	6.975	6.660	6.840	19,748	+0.09(+1.33%)
Feb 17, 2016	6.870	6.870	6.663	6.750	12,489	+0.27(+4.17%)
Feb 16, 2016	6.240	6.630	6.240	6.480	26,158	+0.33(+5.37%)
Feb 12, 2016	6.330	6.150	6.150	6.150	13,066	-0.09(-1.44%)
Feb 11, 2016	6.300	6.330	5.941	6.240	15,360	-0.24(-3.70%)
Feb 10, 2016	6.390	6.540	6.210	6.480	10,707	+0.24(+3.85%)
Feb 09, 2016	6.330	6.450	6.150	6.240	21,524	-0.15(-2.35%)
Feb 08, 2016	6.600	6.600	6.270	6.390	18,307	-0.21(-3.18%)
Feb 05, 2016	6.900	6.900	6.570	6.600	18,491	-0.33(-4.76%)
Feb 04, 2016	6.930	6.990	6.840	6.930	8,038	-0.09(-1.28%)
Feb 03, 2016	6.840	7.110	6.750	7.020	10,777	+0.21(+3.08%)
Feb 02, 2016	7.080	7.080	6.720	6.810	14,880	-0.33(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.