Indicators

Perion Network Ltd (NQ: PERI )

11.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.23	10.44	10.11	10.35	19,365	+0.15(+1.47%)
Feb 26, 2015	10.86	10.98	10.20	10.20	31,618	-0.75(-6.85%)
Feb 25, 2015	10.77	11.70	10.26	10.95	135,740	-0.51(-4.45%)
Feb 24, 2015	10.62	11.67	10.56	11.46	81,152	+1.04(+9.93%)
Feb 23, 2015	9.870	10.50	9.810	10.43	48,736	+0.62(+6.27%)
Feb 20, 2015	9.840	9.900	9.750	9.810	11,688	-0.06(-0.61%)
Feb 19, 2015	9.930	9.930	9.780	9.870	23,756	+0.12(+1.23%)
Feb 18, 2015	9.870	9.930	9.690	9.750	16,662	-0.06(-0.61%)
Feb 17, 2015	9.750	9.900	9.720	9.810	21,127	+0.09(+0.93%)
Feb 13, 2015	9.750	9.720	9.720	9.720	7,900	+0.00(+0.00%)
Feb 12, 2015	9.750	9.870	9.720	9.720	20,102	-0.01(-0.15%)
Feb 11, 2015	9.900	9.900	9.480	9.735	22,141	-0.27(-2.70%)
Feb 10, 2015	10.35	10.35	9.900	10.01	13,686	-0.25(-2.49%)
Feb 09, 2015	10.08	10.41	9.990	10.26	19,048	+0.33(+3.32%)
Feb 06, 2015	10.05	10.08	9.810	9.930	19,626	-0.06(-0.60%)
Feb 05, 2015	10.23	10.29	9.840	9.990	17,076	-0.30(-2.92%)
Feb 04, 2015	10.35	10.41	10.26	10.29	12,253	-0.09(-0.87%)
Feb 03, 2015	9.960	10.41	9.960	10.38	19,235	+0.36(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.