Indicators

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.54	36.54	35.61	35.79	73,172	-0.60(-1.65%)
Feb 27, 2014	36.45	36.69	36.15	36.39	30,402	+0.39(+1.08%)
Feb 26, 2014	35.31	36.30	35.31	36.00	36,307	+0.78(+2.21%)
Feb 25, 2014	34.05	35.46	33.99	35.22	52,217	+1.05(+3.07%)
Feb 24, 2014	34.08	34.44	34.08	34.17	23,767	-0.03(-0.09%)
Feb 21, 2014	34.86	35.28	34.02	34.20	38,689	-0.72(-2.06%)
Feb 20, 2014	35.64	35.97	34.26	34.92	37,517	-0.54(-1.52%)
Feb 19, 2014	35.34	35.79	34.89	35.46	28,150	+0.00(+0.00%)
Feb 18, 2014	34.26	35.79	33.60	35.46	154,086	+1.20(+3.50%)
Feb 14, 2014	34.86	34.26	34.26	34.26	47,633	-0.66(-1.89%)
Feb 13, 2014	36.00	36.00	34.80	34.92	83,844	-1.53(-4.20%)
Feb 12, 2014	37.17	37.26	36.15	36.45	39,201	-0.72(-1.94%)
Feb 11, 2014	36.99	37.74	36.66	37.17	72,708	+0.57(+1.56%)
Feb 10, 2014	35.58	36.90	35.56	36.60	55,322	+1.17(+3.30%)
Feb 07, 2014	35.07	35.49	34.83	35.43	23,324	+0.48(+1.37%)
Feb 06, 2014	34.71	35.67	34.59	34.95	38,771	+0.75(+2.19%)
Feb 05, 2014	34.41	34.41	33.30	34.20	27,469	-0.21(-0.61%)
Feb 04, 2014	34.74	35.10	34.20	34.41	44,112	-0.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.