Indicators

Perion Network Ltd (NQ: PERI )

11.54 -0.27 (-2.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	16.35	16.62	15.99	15.99	3,616	-0.21(-1.30%)
Feb 28, 2012	16.35	16.50	16.20	16.20	2,917	-0.06(-0.37%)
Feb 27, 2012	16.65	16.70	16.14	16.26	15,431	-0.39(-2.34%)
Feb 24, 2012	16.41	16.65	16.20	16.65	14,521	+0.40(+2.49%)
Feb 23, 2012	15.69	16.50	15.60	16.25	29,688	+0.95(+6.18%)
Feb 22, 2012	15.33	15.60	15.03	15.30	5,140	-0.09(-0.58%)
Feb 21, 2012	15.27	15.45	15.09	15.39	4,790	+0.30(+1.99%)
Feb 17, 2012	15.45	15.45	15.00	15.09	7,153	-0.36(-2.33%)
Feb 16, 2012	15.30	15.75	15.30	15.45	4,669	+0.39(+2.59%)
Feb 15, 2012	15.42	15.57	15.06	15.06	5,003	-0.36(-2.33%)
Feb 14, 2012	15.48	15.87	15.15	15.42	9,046	-0.18(-1.15%)
Feb 13, 2012	15.69	15.75	15.30	15.60	2,113	+0.24(+1.56%)
Feb 10, 2012	15.72	15.87	15.36	15.36	6,237	-0.27(-1.73%)
Feb 09, 2012	15.99	16.05	15.54	15.63	5,713	-0.18(-1.16%)
Feb 08, 2012	15.51	16.38	15.51	15.81	6,814	+0.30(+1.95%)
Feb 07, 2012	15.78	15.99	15.39	15.51	11,452	-0.24(-1.52%)
Feb 06, 2012	16.14	16.14	15.66	15.75	7,970	-0.15(-0.94%)
Feb 03, 2012	16.77	16.77	15.75	15.90	11,958	-0.69(-4.16%)
Feb 02, 2012	16.38	16.62	15.54	16.59	20,698	+0.78(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.