Indicators

Perion Network Ltd (NQ: PERI )

11.64 +0.37 (+3.28%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.723	6.073	5.723	5.811	1,064	+0.09(+1.53%)
Feb 26, 2009	5.680	5.789	5.680	5.723	228	+0.22(+3.97%)
Feb 25, 2009	5.855	5.855	5.505	5.505	4,051	-0.61(-10.00%)
Feb 24, 2009	5.833	6.117	5.833	6.117	1,013	+0.22(+3.70%)
Feb 23, 2009	5.898	5.964	5.876	5.898	521	-0.20(-3.23%)
Feb 20, 2009	5.985	6.095	5.985	6.095	183	+0.20(+3.33%)
Feb 19, 2009	5.876	5.898	5.876	5.898	2,715	-0.09(-1.46%)
Feb 18, 2009	5.811	5.985	5.811	5.985	137	-0.11(-1.79%)
Feb 17, 2009	5.898	6.095	5.898	6.095	320	-0.02(-0.36%)
Feb 13, 2009	5.767	6.117	5.767	6.117	4,225	+0.17(+2.94%)
Feb 12, 2009	5.942	5.942	5.505	5.942	2,964	-0.07(-1.09%)
Feb 11, 2009	5.811	6.007	5.811	6.007	961	-0.52(-8.03%)
Feb 10, 2009	5.898	6.532	5.898	6.532	91	+0.24(+3.82%)
Feb 09, 2009	5.854	6.291	5.854	6.291	3,979	+0.28(+4.73%)
Feb 06, 2009	5.898	6.007	5.898	6.007	14,544	+0.11(+1.85%)
Feb 05, 2009	5.723	5.898	5.723	5.898	1,304	+0.17(+3.05%)
Feb 04, 2009	5.680	5.724	5.680	5.724	2,641	+0.09(+1.55%)
Feb 03, 2009	5.592	5.854	5.592	5.636	137	-0.31(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.