Indicators

Open Text Corporation (NQ: OTEX )

28.82 +0.49 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.01	38.05	37.63	37.70	894,073	+0.39(+1.05%)
Feb 28, 2024	37.61	37.61	37.12	37.31	493,756	-0.47(-1.25%)
Feb 27, 2024	37.84	37.89	37.25	37.78	531,183	+0.68(+1.85%)
Feb 26, 2024	37.30	37.53	36.94	37.10	1,308,089	-0.21(-0.57%)
Feb 23, 2024	37.43	37.88	37.21	37.31	573,499	-0.12(-0.31%)
Feb 22, 2024	37.25	37.77	37.25	37.43	851,636	+0.73(+2.00%)
Feb 21, 2024	37.56	37.56	36.47	36.69	690,802	-1.12(-2.96%)
Feb 20, 2024	38.35	38.80	37.63	37.81	756,386	-0.75(-1.95%)
Feb 16, 2024	39.25	39.25	38.41	38.56	784,903	-0.55(-1.41%)
Feb 15, 2024	39.21	39.24	38.59	39.11	553,262	+0.29(+0.75%)
Feb 14, 2024	38.11	38.88	37.96	38.82	522,733	+1.13(+2.99%)
Feb 13, 2024	38.58	38.58	37.25	37.70	1,028,620	-1.64(-4.17%)
Feb 12, 2024	40.29	40.47	39.31	39.34	650,227	-1.04(-2.58%)
Feb 09, 2024	39.78	40.68	39.68	40.38	547,686	+0.73(+1.85%)
Feb 08, 2024	39.58	39.94	39.25	39.64	783,033	+0.18(+0.46%)
Feb 07, 2024	40.25	40.25	39.38	39.46	807,500	-0.41(-1.02%)
Feb 06, 2024	40.51	40.51	39.53	39.87	861,608	-0.54(-1.34%)
Feb 05, 2024	41.51	41.60	40.26	40.41	1,065,263	-1.14(-2.74%)
Feb 02, 2024	43.86	43.86	39.03	41.55	1,996,701	-0.98(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.