Indicators

Atlantica Yield Plc (NQ: AY )

22.03 +0.03 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.95	24.88	23.94	24.43	948,800	+0.44(+1.85%)
Feb 27, 2023	24.19	24.74	23.98	23.99	563,277	-0.05(-0.22%)
Feb 24, 2023	23.90	24.12	23.68	24.05	634,235	-0.12(-0.48%)
Feb 23, 2023	24.12	24.39	23.61	24.16	1,057,898	+0.18(+0.74%)
Feb 22, 2023	24.42	24.69	23.97	23.98	1,298,926	-0.40(-1.63%)
Feb 21, 2023	23.53	24.98	23.34	24.38	2,351,851	+1.44(+6.29%)
Feb 17, 2023	22.93	23.04	22.81	22.94	380,631	-0.01(-0.04%)
Feb 16, 2023	23.22	23.25	22.79	22.95	966,556	-0.45(-1.93%)
Feb 15, 2023	23.05	23.42	22.94	23.40	427,811	+0.33(+1.42%)
Feb 14, 2023	23.27	23.53	22.95	23.07	597,981	-0.27(-1.18%)
Feb 13, 2023	23.20	23.58	23.15	23.35	370,637	+0.15(+0.65%)
Feb 10, 2023	23.33	23.33	23.08	23.20	567,297	+0.01(+0.04%)
Feb 09, 2023	23.78	23.90	23.06	23.19	570,185	-0.50(-2.13%)
Feb 08, 2023	23.85	23.97	23.58	23.69	499,883	-0.15(-0.63%)
Feb 07, 2023	23.65	23.88	23.46	23.84	607,221	+0.05(+0.22%)
Feb 06, 2023	23.81	23.97	23.58	23.79	504,549	-0.11(-0.44%)
Feb 03, 2023	24.04	24.15	23.63	23.89	498,042	-0.42(-1.71%)
Feb 02, 2023	24.27	24.59	24.13	24.31	624,392	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.