Indicators

If Bancorp Inc (NQ: IROQ )

17.09 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.30	16.30	16.30	16.30	910	-0.01(-0.06%)
Feb 27, 2024				16.31	42	-0.29(-1.73%)
Feb 26, 2024	16.36	16.60	16.36	16.60	600	-0.05(-0.30%)
Feb 23, 2024	16.32	16.65	16.32	16.65	408	+0.35(+2.12%)
Feb 21, 2024				16.30	253	-0.10(-0.60%)
Feb 20, 2024	16.31	16.53	16.31	16.40	630	-0.40(-2.35%)
Feb 16, 2024	16.72	16.80	16.72	16.80	1,566	+0.47(+2.91%)
Feb 14, 2024				16.32	280	-0.02(-0.12%)
Feb 13, 2024	16.25	16.34	16.05	16.34	4,653	-0.45(-2.71%)
Feb 12, 2024	16.80	16.85	16.80	16.80	4,726	-0.02(-0.12%)
Feb 09, 2024	16.80	16.85	16.60	16.82	8,545	+0.62(+3.84%)
Feb 08, 2024	16.80	16.82	16.19	16.19	6,725	-0.60(-3.59%)
Feb 07, 2024	16.55	16.85	16.55	16.80	5,548	+0.84(+5.26%)
Feb 06, 2024	16.27	16.80	15.96	15.96	5,724	-0.85(-5.06%)
Feb 05, 2024	16.81	16.81	16.81	16.81	1,767	+0.01(+0.06%)
Feb 02, 2024	16.81	16.81	16.80	16.80	743	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.