Indicators

New Mountain Finance Corp (NQ: NMFC )

12.29 -0.03 (-0.20%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.17	12.19	12.07	12.19	533,802	+0.09(+0.78%)
Feb 28, 2024	12.27	12.27	11.99	12.10	446,173	-0.14(-1.16%)
Feb 27, 2024	12.25	12.27	11.99	12.24	825,456	+0.24(+1.97%)
Feb 26, 2024	11.99	12.03	11.92	12.00	466,651	-0.02(-0.16%)
Feb 23, 2024	12.01	12.10	11.97	12.02	318,996	+0.02(+0.16%)
Feb 22, 2024	11.93	12.07	11.89	12.00	449,625	+0.07(+0.55%)
Feb 21, 2024	11.93	11.94	11.86	11.93	314,052	+0.02(+0.16%)
Feb 20, 2024	11.90	12.02	11.85	11.92	466,238	-0.04(-0.32%)
Feb 16, 2024	11.99	12.09	11.94	11.95	504,619	-0.12(-1.02%)
Feb 15, 2024	12.02	12.12	12.02	12.08	262,007	+0.09(+0.79%)
Feb 14, 2024	11.98	12.08	11.88	11.98	400,517	-0.01(-0.08%)
Feb 13, 2024	12.07	12.07	11.93	11.99	345,674	-0.15(-1.25%)
Feb 12, 2024	12.04	12.20	12.00	12.14	284,033	+0.13(+1.10%)
Feb 09, 2024	11.92	12.02	11.91	12.01	233,247	+0.07(+0.55%)
Feb 08, 2024	11.96	12.02	11.91	11.94	187,010	-0.01(-0.08%)
Feb 07, 2024	12.06	12.06	11.88	11.95	393,379	-0.07(-0.55%)
Feb 06, 2024	11.97	12.04	11.92	12.02	386,696	+0.02(+0.16%)
Feb 05, 2024	12.06	12.06	11.92	12.00	331,454	-0.06(-0.47%)
Feb 02, 2024	12.08	12.17	12.04	12.06	448,807	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.