Indicators

United Security Bcsh (NQ: UBFO )

7.250 +0.040 (+0.55%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.410	7.620	7.355	7.530	17,323	+0.09(+1.21%)
Feb 28, 2024	7.560	7.640	7.400	7.440	11,019	-0.08(-1.06%)
Feb 27, 2024	7.600	7.710	7.430	7.520	2,171	-0.08(-1.05%)
Feb 26, 2024	7.630	7.690	7.600	7.600	3,395	+0.00(+0.00%)
Feb 23, 2024	7.410	7.600	7.410	7.600	8,107	+0.14(+1.88%)
Feb 22, 2024	7.310	7.460	7.260	7.460	11,203	+0.10(+1.36%)
Feb 21, 2024	7.470	7.530	7.290	7.360	10,357	-0.24(-3.16%)
Feb 20, 2024	7.500	7.600	7.446	7.600	22,438	+0.20(+2.70%)
Feb 16, 2024	7.550	7.550	7.400	7.400	2,029	-0.11(-1.46%)
Feb 15, 2024	7.500	7.575	7.411	7.510	8,846	+0.02(+0.27%)
Feb 14, 2024	7.170	7.490	7.170	7.490	11,706	+0.31(+4.32%)
Feb 13, 2024	7.670	7.670	7.160	7.180	20,495	-0.37(-4.90%)
Feb 12, 2024	7.440	7.600	7.430	7.550	24,002	+0.16(+2.17%)
Feb 09, 2024	7.180	7.390	7.180	7.390	2,990	+0.20(+2.78%)
Feb 08, 2024	7.180	7.330	7.180	7.190	5,185	+0.04(+0.56%)
Feb 07, 2024	7.300	7.380	7.140	7.150	28,849	-0.15(-2.05%)
Feb 06, 2024	7.820	7.820	7.300	7.300	52,628	-0.51(-6.53%)
Feb 05, 2024	7.860	8.030	7.810	7.810	5,832	-0.16(-2.01%)
Feb 02, 2024	7.970	8.120	7.820	7.970	26,437	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.