Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.37	32.76	32.21	32.29	373,372	-0.01(-0.03%)
Feb 27, 2023	31.85	32.43	31.68	32.30	136,321	+0.74(+2.35%)
Feb 24, 2023	31.23	31.63	30.71	31.56	129,954	-0.40(-1.27%)
Feb 23, 2023	32.81	33.03	31.43	31.97	137,756	-0.64(-1.97%)
Feb 22, 2023	32.53	32.94	32.27	32.61	216,629	+0.00(+0.00%)
Feb 21, 2023	33.40	33.80	32.33	32.61	214,244	-0.84(-2.51%)
Feb 17, 2023	33.34	33.59	32.80	33.45	234,942	+0.27(+0.80%)
Feb 16, 2023	32.85	33.46	32.62	33.18	253,132	+0.24(+0.72%)
Feb 15, 2023	32.09	33.07	32.06	32.95	189,669	+0.44(+1.37%)
Feb 14, 2023	31.71	33.06	31.53	32.50	279,205	+0.56(+1.76%)
Feb 13, 2023	30.98	31.97	30.59	31.94	403,356	+0.78(+2.50%)
Feb 10, 2023	30.34	31.31	30.15	31.16	737,792	+0.76(+2.50%)
Feb 09, 2023	32.18	32.18	30.36	30.40	420,235	-1.32(-4.17%)
Feb 08, 2023	33.48	33.48	31.69	31.72	300,460	-1.95(-5.78%)
Feb 07, 2023	33.80	33.94	32.47	33.67	229,045	-0.19(-0.55%)
Feb 06, 2023	33.00	34.36	32.82	33.86	285,721	+0.57(+1.72%)
Feb 03, 2023	33.39	34.38	33.00	33.28	279,074	-0.33(-0.97%)
Feb 02, 2023	33.89	33.97	33.40	33.61	311,052	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.