Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.23	15.10	14.23	15.10	319,210	+0.43(+2.94%)
Feb 27, 2020	14.66	15.28	14.49	14.67	264,684	-0.38(-2.56%)
Feb 26, 2020	14.89	15.51	14.77	15.06	315,219	+0.29(+1.99%)
Feb 25, 2020	15.11	15.12	14.69	14.76	344,711	-0.32(-2.10%)
Feb 24, 2020	14.99	15.41	14.86	15.08	300,323	-0.69(-4.39%)
Feb 21, 2020	15.74	16.04	15.51	15.77	217,718	-0.13(-0.81%)
Feb 20, 2020	16.46	16.59	15.87	15.90	229,120	-0.58(-3.50%)
Feb 19, 2020	16.11	16.66	16.09	16.48	290,729	+0.41(+2.57%)
Feb 18, 2020	15.91	16.36	15.87	16.06	120,246	+0.04(+0.23%)
Feb 14, 2020	16.15	16.15	15.85	16.03	169,700	-0.12(-0.74%)
Feb 13, 2020	16.13	16.24	15.85	16.15	298,278	-0.09(-0.56%)
Feb 12, 2020	16.56	16.85	16.15	16.24	221,180	-0.07(-0.45%)
Feb 11, 2020	15.67	16.39	15.66	16.31	372,054	+0.66(+4.22%)
Feb 10, 2020	15.54	15.74	15.47	15.65	199,213	+0.00(+0.00%)
Feb 07, 2020	15.58	15.71	15.27	15.65	472,650	-0.03(-0.19%)
Feb 06, 2020	16.15	16.15	15.55	15.68	395,130	-0.27(-1.70%)
Feb 05, 2020	15.35	16.03	15.29	15.95	482,767	+0.88(+5.83%)
Feb 04, 2020	15.32	15.41	15.04	15.07	348,749	+0.13(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.