Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	31.93	32.17	31.06	32.12	805,226	+0.25(+0.77%)
Feb 25, 2010	31.16	31.99	30.60	31.87	1,416,583	+0.02(+0.07%)
Feb 24, 2010	32.80	32.88	31.56	31.85	1,484,016	-1.01(-3.08%)
Feb 23, 2010	33.77	34.02	31.86	32.86	1,418,371	-1.13(-3.31%)
Feb 22, 2010	34.26	34.75	33.57	33.99	1,064,125	-0.28(-0.82%)
Feb 19, 2010	32.88	34.58	32.72	34.27	1,174,906	+1.09(+3.29%)
Feb 18, 2010	32.30	33.24	32.15	33.18	856,599	+0.61(+1.88%)
Feb 17, 2010	33.44	33.51	32.36	32.57	858,575	-0.69(-2.07%)
Feb 16, 2010	32.60	33.41	32.52	33.26	771,009	+1.13(+3.50%)
Feb 12, 2010	31.53	32.13	32.13	32.13	1,110,310	-0.06(-0.20%)
Feb 11, 2010	31.26	32.54	31.07	32.19	736,865	+1.18(+3.80%)
Feb 10, 2010	31.62	31.62	30.59	31.02	1,926,456	+0.37(+1.22%)
Feb 09, 2010	30.83	31.74	30.52	30.64	885,688	+0.57(+1.89%)
Feb 08, 2010	30.61	31.49	30.05	30.07	1,145,995	-0.24(-0.79%)
Feb 05, 2010	29.95	30.36	28.71	30.31	1,238,058	+0.81(+2.74%)
Feb 04, 2010	30.56	30.56	29.24	29.50	1,306,974	-1.47(-4.74%)
Feb 03, 2010	31.82	32.06	30.88	30.97	715,327	-1.03(-3.21%)
Feb 02, 2010	30.63	32.15	30.13	32.00	1,970,227	+2.17(+7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.