Indicators

Schnitzer Steel A (NQ: SCHN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	14.50	15.36	14.50	15.09	2,128,394	+0.65(+4.48%)
Feb 26, 2004	13.95	14.47	13.62	14.44	1,486,697	+0.48(+3.42%)
Feb 25, 2004	13.80	14.04	13.75	13.97	1,403,925	+0.15(+1.09%)
Feb 24, 2004	13.73	14.16	13.44	13.82	1,653,094	-0.19(-1.36%)
Feb 23, 2004	14.59	14.67	13.69	14.01	1,945,570	-0.35(-2.44%)
Feb 20, 2004	14.53	14.69	13.99	14.36	2,978,941	-0.67(-4.43%)
Feb 19, 2004	15.94	16.06	14.85	15.02	2,138,207	-0.76(-4.81%)
Feb 18, 2004	15.98	16.09	15.72	15.78	1,240,727	-0.11(-0.69%)
Feb 17, 2004	15.94	15.94	15.50	15.89	1,661,841	+0.48(+3.14%)
Feb 13, 2004	15.77	15.97	15.16	15.41	1,745,466	-0.24(-1.52%)
Feb 12, 2004	15.45	16.01	15.25	15.64	2,294,791	+0.14(+0.93%)
Feb 11, 2004	15.05	15.59	14.88	15.50	1,904,184	+0.61(+4.07%)
Feb 10, 2004	14.84	15.09	14.78	14.89	1,350,592	+0.20(+1.36%)
Feb 09, 2004	15.24	15.33	14.68	14.69	2,363,484	+0.08(+0.54%)
Feb 06, 2004	13.68	14.77	13.60	14.62	2,406,363	+0.99(+7.27%)
Feb 05, 2004	13.81	13.89	13.50	13.63	1,020,357	-0.18(-1.31%)
Feb 04, 2004	14.02	14.13	13.65	13.81	1,172,248	-0.30(-2.13%)
Feb 03, 2004	13.84	14.29	13.75	14.11	1,515,710	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.