Indicators

Patterson-Uti Energy (NQ: PTEN )

11.02 +0.44 (+4.16%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.783	6.955	6.704	6.749	4,645,298	-0.01(-0.18%)
Feb 27, 2003	7.022	7.024	6.678	6.761	4,841,716	-0.28(-3.94%)
Feb 26, 2003	6.936	7.201	6.859	7.038	4,420,153	+0.08(+1.17%)
Feb 25, 2003	7.058	7.229	6.891	6.957	6,792,888	-0.12(-1.75%)
Feb 24, 2003	6.942	7.107	6.936	7.081	4,261,790	+0.14(+1.99%)
Feb 21, 2003	6.820	6.995	6.792	6.942	4,212,440	+0.17(+2.56%)
Feb 20, 2003	6.747	6.859	6.700	6.769	2,864,518	+0.06(+0.91%)
Feb 19, 2003	6.751	6.800	6.665	6.708	2,868,692	-0.06(-0.93%)
Feb 18, 2003	6.500	6.771	6.500	6.771	3,277,979	+0.27(+4.17%)
Feb 14, 2003	6.350	6.537	6.289	6.500	4,485,216	+0.19(+2.93%)
Feb 13, 2003	6.529	6.557	6.234	6.315	3,513,190	-0.20(-3.12%)
Feb 12, 2003	6.724	6.763	6.494	6.519	2,747,649	-0.18(-2.71%)
Feb 11, 2003	6.753	6.816	6.616	6.700	4,915,864	-0.01(-0.21%)
Feb 10, 2003	6.557	6.749	6.486	6.714	4,111,039	+0.21(+3.26%)
Feb 07, 2003	6.568	6.698	6.484	6.502	3,078,369	-0.07(-1.05%)
Feb 06, 2003	6.525	6.706	6.470	6.572	3,222,000	+0.01(+0.09%)
Feb 05, 2003	6.635	6.761	6.557	6.566	4,660,520	-0.05(-0.80%)
Feb 04, 2003	6.264	6.629	6.144	6.619	6,259,367	+0.40(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.